시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,800	400	- 4.88%	40,090	314
10:18	7,790	410	- 5.00%	40,052	314
10:17	7,790	410	- 5.00%	39,882	312
10:16	7,780	420	- 5.12%	39,811	312
10:15	7,780	420	- 5.12%	39,786	312
10:14	7,780	420	- 5.12%	39,707	311
10:13	7,770	430	- 5.24%	39,603	310
10:12	7,780	420	- 5.12%	37,998	298
10:11	7,780	420	- 5.12%	37,968	298
10:10	7,800	400	- 4.88%	37,916	297