시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,770	430	- 5.24%	41,266	323
10:28	7,770	430	- 5.24%	40,916	320
10:27	7,770	430	- 5.24%	40,758	319
10:26	7,770	430	- 5.24%	40,407	316
10:25	7,780	420	- 5.12%	40,329	316
10:24	7,780	420	- 5.12%	40,308	316
10:23	7,780	420	- 5.12%	40,259	315
10:22	7,800	400	- 4.88%	40,121	314
10:21	7,800	400	- 4.88%	40,114	314
10:20	7,800	400	- 4.88%	40,110	314