시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,730	470	- 5.73%	52,797	412
10:40	7,730	470	- 5.73%	51,888	405
10:39	7,720	480	- 5.85%	50,985	398
10:38	7,760	440	- 5.37%	42,844	335
10:37	7,760	440	- 5.37%	42,715	334
10:36	7,770	430	- 5.24%	42,386	332
10:35	7,770	430	- 5.24%	42,326	331
10:34	7,780	420	- 5.12%	41,917	328
10:33	7,780	420	- 5.12%	41,689	326
10:32	7,770	430	- 5.24%	41,683	326