시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,710	490	- 5.98%	55,799	436
10:52	7,710	490	- 5.98%	54,916	429
10:51	7,720	480	- 5.85%	54,607	426
10:50	7,730	470	- 5.73%	54,543	426
10:49	7,730	470	- 5.73%	54,320	424
10:46	7,780	420	- 5.12%	52,911	413
10:45	7,730	470	- 5.73%	52,904	413
10:44	7,780	420	- 5.12%	52,902	413
10:43	7,730	470	- 5.73%	52,892	413
10:42	7,740	460	- 5.61%	52,817	413