시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,700	500	- 6.10%	63,991	499
11:04	7,690	510	- 6.22%	63,889	498
11:03	7,710	490	- 5.98%	62,195	485
11:02	7,700	500	- 6.10%	61,875	482
11:01	7,720	480	- 5.85%	61,461	479
11:00	7,710	490	- 5.98%	61,457	479
10:58	7,750	450	- 5.49%	61,372	479
10:57	7,700	500	- 6.10%	60,442	471
10:56	7,760	440	- 5.37%	57,715	450
10:55	7,710	490	- 5.98%	57,705	450