시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,670	530	- 6.46%	65,971	514
11:15	7,670	530	- 6.46%	65,682	512
11:14	7,700	500	- 6.10%	65,176	508
11:13	7,700	500	- 6.10%	65,161	508
11:12	7,710	490	- 5.98%	64,492	503
11:11	7,710	490	- 5.98%	64,447	502
11:09	7,700	500	- 6.10%	64,427	502
11:08	7,700	500	- 6.10%	64,385	502
11:07	7,700	500	- 6.10%	64,176	500
11:06	7,700	500	- 6.10%	64,163	500