시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,530	670	- 8.17%	120,389	928
15:09	7,540	660	- 8.05%	119,460	921
15:08	7,540	660	- 8.05%	119,326	920
15:07	7,540	660	- 8.05%	119,268	920
15:06	7,540	660	- 8.05%	119,098	919
15:05	7,560	640	- 7.81%	117,608	907
15:04	7,570	630	- 7.68%	117,253	905
15:02	7,580	620	- 7.56%	117,222	904
15:01	7,570	630	- 7.68%	117,206	904
15:00	7,560	640	- 7.81%	114,919	887