시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,600	600	- 7.32%	69,177	538
11:26	7,640	560	- 6.83%	69,042	537
11:25	7,600	600	- 7.32%	69,041	537
11:24	7,600	600	- 7.32%	68,841	536
11:23	7,610	590	- 7.20%	68,460	533
11:22	7,600	600	- 7.32%	68,455	533
11:21	7,600	600	- 7.32%	68,001	529
11:19	7,600	600	- 7.32%	67,805	528
11:18	7,600	600	- 7.32%	67,305	524
11:17	7,600	600	- 7.32%	66,871	521