시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,630	570	- 6.95%	70,054	545
11:39	7,600	600	- 7.32%	70,002	545
11:36	7,600	600	- 7.32%	69,945	544
11:35	7,600	600	- 7.32%	69,795	543
11:33	7,640	560	- 6.83%	69,484	541
11:32	7,640	560	- 6.83%	69,468	541
11:31	7,640	560	- 6.83%	69,457	540
11:30	7,640	560	- 6.83%	69,299	539
11:29	7,640	560	- 6.83%	69,189	538
11:28	7,640	560	- 6.83%	69,188	538