시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,660	540	- 6.59%	72,748	566
11:51	7,620	580	- 7.07%	72,648	565
11:50	7,680	520	- 6.34%	72,015	560
11:49	7,640	560	- 6.83%	71,890	559
11:48	7,630	570	- 6.95%	71,670	557
11:47	7,610	590	- 7.20%	71,585	557
11:46	7,610	590	- 7.20%	71,250	554
11:45	7,610	590	- 7.20%	71,206	554
11:43	7,610	590	- 7.20%	70,598	549
11:42	7,630	570	- 6.95%	70,264	547