시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,700	500	- 6.10%	77,430	602
12:05	7,700	500	- 6.10%	77,208	600
12:04	7,710	490	- 5.98%	77,075	599
12:03	7,700	500	- 6.10%	76,599	595
12:00	7,670	530	- 6.46%	73,486	571
11:59	7,670	530	- 6.46%	73,012	568
11:57	7,660	540	- 6.59%	72,950	567
11:56	7,690	510	- 6.22%	72,831	566
11:55	7,690	510	- 6.22%	72,828	566
11:54	7,690	510	- 6.22%	72,754	566