시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,700	500	- 6.10%	79,130	615
12:16	7,710	490	- 5.98%	78,821	612
12:15	7,710	490	- 5.98%	78,721	612
12:14	7,700	500	- 6.10%	78,683	611
12:13	7,700	500	- 6.10%	78,433	609
12:12	7,700	500	- 6.10%	78,368	609
12:11	7,710	490	- 5.98%	77,690	604
12:10	7,700	500	- 6.10%	77,689	604
12:08	7,710	490	- 5.98%	77,481	602
12:07	7,710	490	- 5.98%	77,451	602