시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,650	550	- 6.71%	81,518	633
12:30	7,710	490	- 5.98%	81,488	633
12:29	7,700	500	- 6.10%	81,172	630
12:28	7,700	500	- 6.10%	79,346	616
12:23	7,700	500	- 6.10%	79,344	616
12:22	7,700	500	- 6.10%	79,318	616
12:21	7,710	490	- 5.98%	79,314	616
12:20	7,700	500	- 6.10%	79,273	616
12:19	7,700	500	- 6.10%	79,145	615
12:18	7,710	490	- 5.98%	79,140	615