시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,620	580	- 7.07%	88,202	684
12:41	7,700	500	- 6.10%	86,145	669
12:40	7,610	590	- 7.20%	85,814	666
12:39	7,700	500	- 6.10%	84,149	653
12:38	7,700	500	- 6.10%	84,116	653
12:37	7,700	500	- 6.10%	83,392	648
12:36	7,700	500	- 6.10%	82,891	644
12:34	7,700	500	- 6.10%	81,891	636
12:33	7,700	500	- 6.10%	81,886	636
12:32	7,700	500	- 6.10%	81,523	633