시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,620	580	- 7.07%	90,211	700
12:59	7,620	580	- 7.07%	90,210	700
12:55	7,620	580	- 7.07%	89,990	698
12:52	7,620	580	- 7.07%	89,338	693
12:49	7,610	590	- 7.20%	89,238	692
12:47	7,610	590	- 7.20%	88,964	690
12:46	7,610	590	- 7.20%	88,837	689
12:45	7,610	590	- 7.20%	88,816	689
12:44	7,660	540	- 6.59%	88,464	686
12:43	7,620	580	- 7.07%	88,337	685