시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,610	590	- 7.20%	94,147	730
13:12	7,610	590	- 7.20%	94,097	729
13:10	7,610	590	- 7.20%	94,067	729
13:09	7,620	580	- 7.07%	91,175	707
13:08	7,630	570	- 6.95%	90,925	705
13:07	7,620	580	- 7.07%	90,875	705
13:05	7,630	570	- 6.95%	90,769	704
13:04	7,620	580	- 7.07%	90,438	701
13:03	7,620	580	- 7.07%	90,418	701
13:02	7,620	580	- 7.07%	90,381	701