시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,580	620	- 7.56%	103,691	802
13:27	7,580	620	- 7.56%	103,682	802
13:25	7,580	620	- 7.56%	103,594	801
13:23	7,580	620	- 7.56%	103,435	800
13:22	7,580	620	- 7.56%	103,405	800
13:21	7,590	610	- 7.44%	102,971	797
13:20	7,600	600	- 7.32%	101,201	783
13:19	7,600	600	- 7.32%	101,195	783
13:18	7,600	600	- 7.32%	100,395	777
13:16	7,610	590	- 7.20%	94,401	731