시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	700	- 8.54%	125,960	970
15:19	7,500	700	- 8.54%	124,213	957
15:18	7,520	680	- 8.29%	122,784	946
15:17	7,520	680	- 8.29%	122,601	945
15:16	7,520	680	- 8.29%	122,563	945
15:15	7,550	650	- 7.93%	122,312	943
15:14	7,550	650	- 7.93%	122,267	942
15:13	7,540	660	- 8.05%	122,144	942
15:12	7,520	680	- 8.29%	120,956	933
15:11	7,510	690	- 8.42%	120,912	932