시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	294,000	12,000	+ 4.26%	932,194	271,926
13:59	295,500	13,500	+ 4.79%	925,369	269,915
13:58	295,500	13,500	+ 4.79%	924,607	269,690
13:57	295,500	13,500	+ 4.79%	922,737	269,138
13:56	295,000	13,000	+ 4.61%	920,075	268,351
13:55	294,750	12,750	+ 4.52%	918,707	267,947
13:54	295,000	13,000	+ 4.61%	917,469	267,582
13:53	295,500	13,500	+ 4.79%	915,545	267,015
13:52	295,500	13,500	+ 4.79%	914,832	266,804
13:51	296,000	14,000	+ 4.97%	911,653	265,864