시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	293,000	11,000	+ 3.90%	962,298	280,732
14:09	293,500	11,500	+ 4.08%	959,071	279,787
14:08	292,500	10,500	+ 3.72%	956,719	279,099
14:07	292,000	10,000	+ 3.55%	954,851	278,553
14:06	292,000	10,000	+ 3.55%	952,027	277,728
14:05	293,000	11,000	+ 3.90%	949,064	276,860
14:04	292,500	10,500	+ 3.72%	946,738	276,179
14:03	292,500	10,500	+ 3.72%	943,599	275,261
14:02	292,500	10,500	+ 3.72%	941,015	274,506
14:01	292,500	10,500	+ 3.72%	936,358	273,145