시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	292,500	10,500	+ 3.72%	982,300	286,591
14:19	292,000	10,000	+ 3.55%	979,867	285,880
14:18	292,500	10,500	+ 3.72%	978,467	285,471
14:17	292,500	10,500	+ 3.72%	976,388	284,862
14:16	292,500	10,500	+ 3.72%	975,066	284,475
14:15	293,000	11,000	+ 3.90%	972,556	283,740
14:14	292,500	10,500	+ 3.72%	971,062	283,303
14:13	293,000	11,000	+ 3.90%	969,261	282,774
14:12	294,000	12,000	+ 4.26%	965,762	281,749
14:11	293,000	11,000	+ 3.90%	964,698	281,436