시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	290,500	8,500	+ 3.01%	1,009,993	294,670
14:29	290,500	8,500	+ 3.01%	1,007,550	293,961
14:28	290,000	8,000	+ 2.84%	1,005,429	293,345
14:27	291,000	9,000	+ 3.19%	1,000,485	291,907
14:26	291,500	9,500	+ 3.37%	998,520	291,335
14:25	291,750	9,750	+ 3.46%	996,175	290,650
14:24	292,000	10,000	+ 3.55%	993,913	289,990
14:23	292,500	10,500	+ 3.72%	990,032	288,856
14:22	293,000	11,000	+ 3.90%	989,167	288,603
14:21	293,000	11,000	+ 3.90%	987,308	288,059