시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	291,500	9,500	+ 3.37%	1,032,346	301,173
14:39	291,000	9,000	+ 3.19%	1,029,736	300,412
14:38	290,500	8,500	+ 3.01%	1,027,425	299,739
14:37	290,500	8,500	+ 3.01%	1,025,703	299,239
14:36	290,500	8,500	+ 3.01%	1,021,809	298,106
14:35	291,000	9,000	+ 3.19%	1,020,780	297,807
14:34	290,500	8,500	+ 3.01%	1,018,774	297,224
14:33	290,500	8,500	+ 3.01%	1,016,488	296,560
14:32	291,000	9,000	+ 3.19%	1,014,479	295,976
14:31	291,000	9,000	+ 3.19%	1,012,677	295,451