시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	291,500	9,500	+ 3.37%	1,058,020	308,661
14:49	291,500	9,500	+ 3.37%	1,055,927	308,051
14:48	291,000	9,000	+ 3.19%	1,053,735	307,411
14:47	292,000	10,000	+ 3.55%	1,051,164	306,662
14:46	291,500	9,500	+ 3.37%	1,047,553	305,610
14:45	291,000	9,000	+ 3.19%	1,044,833	304,817
14:44	292,000	10,000	+ 3.55%	1,042,468	304,127
14:43	292,000	10,000	+ 3.55%	1,040,500	303,552
14:42	292,000	10,000	+ 3.55%	1,037,362	302,636
14:41	291,000	9,000	+ 3.19%	1,035,435	302,074