시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	292,500	10,500	+ 3.72%	133,872	39,038
09:09	293,500	11,500	+ 4.08%	120,267	35,052
09:08	293,000	11,000	+ 3.90%	119,003	34,681
09:07	293,500	11,500	+ 4.08%	109,647	31,938
09:06	292,500	10,500	+ 3.72%	97,425	28,355
09:05	291,000	9,000	+ 3.19%	87,458	25,446
09:04	292,000	10,000	+ 3.55%	81,648	23,755
09:03	292,500	10,500	+ 3.72%	75,202	21,870
09:02	292,000	10,000	+ 3.55%	62,551	18,176
09:01	291,000	9,000	+ 3.19%	53,404	15,507