시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	294,000	12,000	+ 4.26%	210,772	61,504
09:19	293,000	11,000	+ 3.90%	207,876	60,654
09:18	293,000	11,000	+ 3.90%	199,103	58,085
09:17	294,000	12,000	+ 4.26%	195,237	56,951
09:16	291,500	9,500	+ 3.37%	172,811	50,366
09:15	290,500	8,500	+ 3.01%	167,612	48,856
09:14	289,500	7,500	+ 2.66%	162,190	47,283
09:13	290,000	8,000	+ 2.84%	157,084	45,805
09:12	291,500	9,500	+ 3.37%	148,088	43,191
09:11	292,500	10,500	+ 3.72%	143,604	41,881