| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 288,000 | 6,000 | + 2.13% | 266,923 | 77,752 |
| 09:29 | 287,000 | 5,000 | + 1.77% | 258,890 | 75,445 |
| 09:28 | 287,500 | 5,500 | + 1.95% | 256,504 | 74,759 |
| 09:27 | 287,500 | 5,500 | + 1.95% | 250,733 | 73,101 |
| 09:26 | 288,000 | 6,000 | + 2.13% | 247,110 | 72,059 |
| 09:25 | 290,000 | 8,000 | + 2.84% | 232,226 | 67,767 |
| 09:24 | 290,000 | 8,000 | + 2.84% | 230,297 | 67,207 |
| 09:23 | 290,500 | 8,500 | + 3.01% | 228,408 | 66,659 |
| 09:22 | 292,000 | 10,000 | + 3.55% | 222,182 | 64,848 |
| 09:21 | 294,000 | 12,000 | + 4.26% | 212,590 | 62,039 |