시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	289,000	7,000	+ 2.48%	296,733	86,369
09:39	289,500	7,500	+ 2.66%	294,206	85,638
09:38	289,500	7,500	+ 2.66%	288,911	84,103
09:37	289,500	7,500	+ 2.66%	285,041	82,986
09:36	289,000	7,000	+ 2.48%	281,099	81,845
09:35	288,500	6,500	+ 2.31%	279,494	81,382
09:34	288,500	6,500	+ 2.31%	277,876	80,915
09:33	289,000	7,000	+ 2.48%	275,985	80,369
09:32	288,500	6,500	+ 2.31%	273,130	79,544
09:31	289,000	7,000	+ 2.48%	269,353	78,454