| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 287,000 | 5,000 | + 1.77% | 317,242 | 92,274 |
| 09:49 | 287,000 | 5,000 | + 1.77% | 315,101 | 91,660 |
| 09:48 | 287,500 | 5,500 | + 1.95% | 313,372 | 91,163 |
| 09:47 | 288,000 | 6,000 | + 2.13% | 308,957 | 89,894 |
| 09:46 | 288,000 | 6,000 | + 2.13% | 305,455 | 88,886 |
| 09:45 | 288,500 | 6,500 | + 2.31% | 304,701 | 88,668 |
| 09:44 | 288,000 | 6,000 | + 2.13% | 303,927 | 88,445 |
| 09:43 | 288,500 | 6,500 | + 2.31% | 302,969 | 88,169 |
| 09:42 | 289,000 | 7,000 | + 2.48% | 297,866 | 86,696 |
| 09:41 | 289,000 | 7,000 | + 2.48% | 297,318 | 86,538 |