시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	287,500	5,500	+ 1.95%	341,969	99,373
09:59	287,500	5,500	+ 1.95%	340,716	99,013
09:58	287,500	5,500	+ 1.95%	340,287	98,889
09:57	287,500	5,500	+ 1.95%	336,651	97,844
09:56	287,500	5,500	+ 1.95%	336,193	97,712
09:55	287,000	5,000	+ 1.77%	332,418	96,627
09:54	286,000	4,000	+ 1.42%	328,493	95,502
09:53	287,000	5,000	+ 1.77%	326,687	94,985
09:52	287,000	5,000	+ 1.77%	324,699	94,415
09:51	287,500	5,500	+ 1.95%	323,173	93,976