시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	287,500	5,500	+ 1.95%	363,273	105,491
10:09	286,500	4,500	+ 1.60%	358,721	104,185
10:08	287,500	5,500	+ 1.95%	353,773	102,765
10:07	287,500	5,500	+ 1.95%	352,619	102,434
10:06	287,000	5,000	+ 1.77%	352,294	102,340
10:05	287,000	5,000	+ 1.77%	351,554	102,128
10:04	287,500	5,500	+ 1.95%	347,355	100,922
10:03	288,000	6,000	+ 2.13%	343,108	99,701
10:02	288,000	6,000	+ 2.13%	342,612	99,558
10:01	288,000	6,000	+ 2.13%	342,191	99,437