시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	289,500	7,500	+ 2.66%	411,763	119,458
10:19	289,500	7,500	+ 2.66%	410,356	119,051
10:18	289,000	7,000	+ 2.48%	408,634	118,552
10:17	289,000	7,000	+ 2.48%	405,301	117,590
10:16	288,500	6,500	+ 2.31%	402,806	116,869
10:15	289,500	7,500	+ 2.66%	392,371	113,856
10:14	289,500	7,500	+ 2.66%	390,302	113,258
10:13	285,500	3,500	+ 1.24%	375,274	108,933
10:12	286,500	4,500	+ 1.60%	371,231	107,776
10:11	287,000	5,000	+ 1.77%	363,964	105,690