시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	290,000	8,000	+ 2.84%	451,307	130,946
10:29	291,000	9,000	+ 3.19%	448,353	130,089
10:28	291,000	9,000	+ 3.19%	444,516	128,972
10:27	291,000	9,000	+ 3.19%	433,210	125,682
10:26	291,000	9,000	+ 3.19%	432,566	125,495
10:25	291,000	9,000	+ 3.19%	429,954	124,736
10:24	291,250	9,250	+ 3.28%	426,358	123,690
10:23	290,500	8,500	+ 3.01%	423,379	122,823
10:22	289,000	7,000	+ 2.48%	412,644	119,713
10:21	289,500	7,500	+ 2.66%	412,234	119,594