시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	293,000	11,000	+ 3.90%	1,084,384	316,362
14:59	292,500	10,500	+ 3.72%	1,081,585	315,542
14:58	292,500	10,500	+ 3.72%	1,078,649	314,683
14:57	292,500	10,500	+ 3.72%	1,076,462	314,044
14:56	291,500	9,500	+ 3.37%	1,072,216	312,803
14:55	291,500	9,500	+ 3.37%	1,069,337	311,963
14:54	291,500	9,500	+ 3.37%	1,067,511	311,430
14:53	292,000	10,000	+ 3.55%	1,065,740	310,914
14:52	291,500	9,500	+ 3.37%	1,063,133	310,153
14:51	292,000	10,000	+ 3.55%	1,061,383	309,642