시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	290,000	8,000	+ 2.84%	465,553	135,073
10:39	290,000	8,000	+ 2.84%	464,861	134,873
10:38	290,000	8,000	+ 2.84%	464,030	134,632
10:37	289,500	7,500	+ 2.66%	463,436	134,460
10:36	289,000	7,000	+ 2.48%	460,704	133,669
10:35	289,500	7,500	+ 2.66%	460,127	133,502
10:34	289,500	7,500	+ 2.66%	458,238	132,956
10:33	289,500	7,500	+ 2.66%	457,675	132,793
10:32	290,500	8,500	+ 3.01%	455,866	132,268
10:31	290,500	8,500	+ 3.01%	455,189	132,072