시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	289,000	7,000	+ 2.48%	482,911	140,095
10:49	289,500	7,500	+ 2.66%	474,976	137,802
10:48	289,000	7,000	+ 2.48%	473,714	137,437
10:47	290,000	8,000	+ 2.84%	469,587	136,242
10:46	290,000	8,000	+ 2.84%	469,241	136,142
10:45	290,000	8,000	+ 2.84%	468,489	135,924
10:44	289,500	7,500	+ 2.66%	467,970	135,774
10:43	290,000	8,000	+ 2.84%	467,517	135,642
10:42	289,500	7,500	+ 2.66%	466,920	135,469
10:41	290,000	8,000	+ 2.84%	466,301	135,290