시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	291,000	9,000	+ 3.19%	512,100	148,552
10:59	291,000	9,000	+ 3.19%	511,428	148,356
10:58	291,000	9,000	+ 3.19%	508,580	147,528
10:57	290,500	8,500	+ 3.01%	504,934	146,468
10:56	290,000	8,000	+ 2.84%	503,268	145,984
10:55	289,500	7,500	+ 2.66%	499,750	144,964
10:54	289,500	7,500	+ 2.66%	496,827	144,118
10:53	289,500	7,500	+ 2.66%	495,864	143,839
10:52	289,500	7,500	+ 2.66%	493,865	143,260
10:51	289,000	7,000	+ 2.48%	483,189	140,176