시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	289,500	7,500	+ 2.66%	532,452	154,452
11:09	290,000	8,000	+ 2.84%	529,535	153,607
11:08	290,000	8,000	+ 2.84%	529,311	153,542
11:07	290,000	8,000	+ 2.84%	526,903	152,844
11:06	289,500	7,500	+ 2.66%	526,649	152,771
11:05	290,000	8,000	+ 2.84%	523,264	151,790
11:04	289,500	7,500	+ 2.66%	522,438	151,551
11:03	290,500	8,500	+ 3.01%	520,224	150,909
11:02	290,000	8,000	+ 2.84%	517,791	150,204
11:01	290,000	8,000	+ 2.84%	516,309	149,774