시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	289,500	7,500	+ 2.66%	556,510	161,411
11:19	289,500	7,500	+ 2.66%	554,384	160,795
11:18	289,000	7,000	+ 2.48%	550,425	159,650
11:17	289,500	7,500	+ 2.66%	547,380	158,769
11:16	289,000	7,000	+ 2.48%	545,209	158,142
11:15	288,500	6,500	+ 2.31%	544,543	157,949
11:14	288,500	6,500	+ 2.31%	543,937	157,774
11:13	290,000	8,000	+ 2.84%	536,623	155,659
11:12	289,500	7,500	+ 2.66%	535,882	155,445
11:11	289,500	7,500	+ 2.66%	533,510	154,758