시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	288,500	6,500	+ 2.31%	574,671	166,664
11:29	289,500	7,500	+ 2.66%	570,490	165,456
11:28	289,500	7,500	+ 2.66%	570,059	165,332
11:27	289,000	7,000	+ 2.48%	569,169	165,074
11:26	289,500	7,500	+ 2.66%	568,309	164,825
11:25	289,500	7,500	+ 2.66%	566,690	164,357
11:24	289,000	7,000	+ 2.48%	563,255	163,362
11:23	289,500	7,500	+ 2.66%	562,964	163,278
11:22	289,000	7,000	+ 2.48%	558,698	162,043
11:21	289,500	7,500	+ 2.66%	557,890	161,810