시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	290,000	8,000	+ 2.84%	604,503	175,289
11:39	290,000	8,000	+ 2.84%	604,159	175,190
11:38	289,500	7,500	+ 2.66%	600,644	174,171
11:37	288,500	6,500	+ 2.31%	598,973	173,688
11:36	289,000	7,000	+ 2.48%	594,593	172,424
11:35	290,000	8,000	+ 2.84%	593,396	172,078
11:34	288,500	6,500	+ 2.31%	578,810	167,859
11:33	288,500	6,500	+ 2.31%	578,001	167,625
11:32	289,000	7,000	+ 2.48%	577,407	167,454
11:31	288,500	6,500	+ 2.31%	575,781	166,984