시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	295,000	13,000	+ 4.61%	679,493	197,311
11:49	295,000	13,000	+ 4.61%	672,791	195,335
11:48	294,500	12,500	+ 4.43%	665,266	193,113
11:47	295,500	13,500	+ 4.79%	659,169	191,316
11:46	295,000	13,000	+ 4.61%	645,911	187,399
11:45	295,000	13,000	+ 4.61%	644,496	186,982
11:44	292,500	10,500	+ 3.72%	627,141	181,880
11:43	291,500	9,500	+ 3.37%	618,806	179,446
11:42	290,000	8,000	+ 2.84%	609,622	176,775
11:41	290,000	8,000	+ 2.84%	609,108	176,625