시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	293,000	11,000	+ 3.90%	706,049	205,130
11:59	293,000	11,000	+ 3.90%	705,662	205,017
11:58	293,500	11,500	+ 4.08%	704,928	204,801
11:57	293,500	11,500	+ 4.08%	703,762	204,459
11:56	293,500	11,500	+ 4.08%	700,605	203,532
11:55	293,500	11,500	+ 4.08%	699,441	203,191
11:54	294,500	12,500	+ 4.43%	694,318	201,686
11:53	294,500	12,500	+ 4.43%	691,655	200,901
11:52	296,000	14,000	+ 4.97%	687,086	199,552
11:51	294,500	12,500	+ 4.43%	681,492	197,900