시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	298,000	16,000	+ 5.67%	744,305	216,467
12:09	298,500	16,500	+ 5.85%	741,485	215,626
12:08	297,500	15,500	+ 5.50%	739,801	215,124
12:07	298,000	16,000	+ 5.67%	734,183	213,449
12:06	296,500	14,500	+ 5.14%	723,635	210,314
12:05	296,000	14,000	+ 4.97%	720,744	209,458
12:04	296,000	14,000	+ 4.97%	719,680	209,143
12:03	295,500	13,500	+ 4.79%	718,950	208,927
12:02	294,500	12,500	+ 4.43%	713,947	207,450
12:01	293,000	11,000	+ 3.90%	706,565	205,281