시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	292,000	10,000	+ 3.55%	1,111,872	324,403
15:09	292,000	10,000	+ 3.55%	1,109,944	323,840
15:08	292,500	10,500	+ 3.72%	1,107,766	323,203
15:07	292,500	10,500	+ 3.72%	1,105,270	322,473
15:06	292,000	10,000	+ 3.55%	1,102,635	321,704
15:05	292,500	10,500	+ 3.72%	1,099,255	320,716
15:04	292,500	10,500	+ 3.72%	1,095,815	319,710
15:03	293,000	11,000	+ 3.90%	1,092,362	318,698
15:02	293,000	11,000	+ 3.90%	1,089,200	317,772
15:01	293,000	11,000	+ 3.90%	1,087,181	317,181