시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	298,000	16,000	+ 5.67%	760,152	221,191
12:19	298,000	16,000	+ 5.67%	759,472	220,988
12:18	298,000	16,000	+ 5.67%	758,232	220,619
12:17	298,000	16,000	+ 5.67%	757,610	220,433
12:16	298,000	16,000	+ 5.67%	756,761	220,180
12:15	298,000	16,000	+ 5.67%	755,580	219,829
12:14	298,500	16,500	+ 5.85%	753,256	219,136
12:13	297,500	15,500	+ 5.50%	747,615	217,453
12:12	298,000	16,000	+ 5.67%	746,991	217,267
12:11	298,000	16,000	+ 5.67%	746,284	217,056