시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	296,000	14,000	+ 4.97%	775,508	225,747
12:29	296,000	14,000	+ 4.97%	774,089	225,327
12:28	296,000	14,000	+ 4.97%	773,607	225,184
12:27	295,500	13,500	+ 4.79%	773,242	225,076
12:26	296,000	14,000	+ 4.97%	771,962	224,697
12:25	296,500	14,500	+ 5.14%	770,916	224,387
12:24	296,000	14,000	+ 4.97%	768,118	223,559
12:23	297,500	15,500	+ 5.50%	762,350	221,845
12:22	298,000	16,000	+ 5.67%	761,778	221,675
12:21	298,000	16,000	+ 5.67%	761,033	221,453