시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	295,000	13,000	+ 4.61%	784,556	228,416
12:39	295,000	13,000	+ 4.61%	783,923	228,229
12:38	294,500	12,500	+ 4.43%	783,507	228,107
12:37	294,500	12,500	+ 4.43%	782,897	227,927
12:36	294,500	12,500	+ 4.43%	782,516	227,815
12:35	294,500	12,500	+ 4.43%	782,127	227,700
12:34	294,500	12,500	+ 4.43%	781,774	227,596
12:33	295,000	13,000	+ 4.61%	780,903	227,339
12:32	295,000	13,000	+ 4.61%	779,276	226,859
12:31	296,000	14,000	+ 4.97%	776,014	225,896