시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	296,500	14,500	+ 5.14%	806,706	234,945
12:49	295,000	13,000	+ 4.61%	799,170	232,714
12:48	294,500	12,500	+ 4.43%	797,437	232,204
12:47	294,000	12,000	+ 4.26%	796,202	231,840
12:46	293,500	11,500	+ 4.08%	794,986	231,483
12:45	293,000	11,000	+ 3.90%	792,291	230,692
12:44	294,500	12,500	+ 4.43%	789,359	229,831
12:43	295,000	13,000	+ 4.61%	785,919	228,818
12:42	294,750	12,750	+ 4.52%	785,690	228,750
12:41	294,500	12,500	+ 4.43%	785,236	228,616