시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	295,500	13,500	+ 4.79%	818,206	238,356
12:59	296,500	14,500	+ 5.14%	816,745	237,924
12:58	296,000	14,000	+ 4.97%	816,252	237,778
12:57	296,000	14,000	+ 4.97%	815,589	237,581
12:56	296,500	14,500	+ 5.14%	814,026	237,119
12:55	297,000	15,000	+ 5.32%	811,598	236,398
12:54	297,500	15,500	+ 5.50%	810,671	236,123
12:53	297,500	15,500	+ 5.50%	809,811	235,867
12:52	297,000	15,000	+ 5.32%	808,242	235,401
12:51	296,500	14,500	+ 5.14%	807,578	235,204